Tether Gold

XAUT · 美元计价

$3900.21

≈ ￥25741.39

0.20% ($7.95)

更新于 2026-11-03 18:45:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3892.26

24H 成交量

$1,987.26万

流通市值

$9.73亿

24H 涨跌额

($7.95)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$104.9	$106.22	$102.89	$5.28万	$2.68亿	0.72%
61	QQQBQQQB	$684.63	$700.37	$680.00	$583.06万	—	-1.75%
473	KNCKyber Network Crystal	$0.1116	$0.1185	$0.1108	$22.35万	$1,931.79万	-5.66%
526	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.96%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.81万	—	-6.91%
439	HEIHeima	$0.0925	$0.0976	$0.0918	$27.07万	$636.12万	-3.95%
82	ERACaldera	$0.0667	$0.0676	$0.0606	$346.93万	$932.56万	6.89%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.65万	—	-6.90%
527	WALWalrus	$0.02807	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.30%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.85万	$3,843.91万	-0.40%
579	IOTXIoTeX	$0.003182	$0.003299	$0.003082	$13.68万	$2,979.61万	-0.50%
590	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.07%
652	CELRCeler Network	$0.002387	$0.002448	$0.002349	$7.49万	$1,856.58万	-1.32%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.92万	$2,142.92万	-4.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	CKBNervos Network	$0.001163	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.00%
23	LINKChainlink	$11.124	$11.43	$11.00	$2,159.81万	$85.04亿	-1.13%
334	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.59万	$912.15万	0.00%