Ontology Gas

ONG · 美元计价

$0.06869

≈ ￥0.453354

-2.40% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07038

24H 成交量

$17.96万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$105.93	$106.61	$102.89	$5.24万	$2.68亿	2.10%
61	QQQBQQQB	$684	$700.37	$680.00	$583.78万	—	-1.95%
472	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.41万	$1,931.79万	-5.58%
527	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.96万	$419.32万	-2.40%
438	SECZBSECZB	$7.24	$8.05	$7.20	$26.78万	—	-7.77%
428	HEIHeima	$0.0926	$0.0976	$0.0918	$27.87万	$636.12万	-4.34%
82	ERACaldera	$0.0654	$0.0676	$0.0606	$327.19万	$932.56万	2.99%
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
526	WALWalrus	$0.02824	$0.0289	$0.02754	$18.06万	$3,515.96万	-1.19%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.97万	$3,843.91万	-0.20%
578	IOTXIoTeX	$0.003211	$0.003279	$0.003082	$13.89万	$2,979.61万	-1.71%
588	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
648	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.05万	$1,856.58万	-0.29%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
422	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$28.84万	$2,142.92万	-5.05%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.10万	$5,880.29万	-2.34%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,136.89万	$85.04亿	-1.08%
334	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.77万	$912.15万	-0.26%