PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	GNOGnosis	$110.52	$111.49	$103.71	$11.37万	$2.79亿	5.05%
50	QQQBQQQB	$679.08	$682.06	$649.21	$926.74万	—	3.45%
631	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0999	$9.35万	$1,778.14万	2.67%
572	ONGOntology Gas	$0.0633	$0.06405	$0.05995	$14.49万	$380.43万	3.20%
456	SECZBSECZB	$7.9	$8.14	$6.77	$25.42万	—	13.51%
515	HEIHeima	$0.0895	$0.0899	$0.084	$18.68万	$589.29万	4.92%
114	ERACaldera	$0.0731	$0.0762	$0.0693	$197.87万	$1,081.45万	-0.68%
675	HPEBHPEB	$47.77	$48.73	$43.80	$3.95万	—	7.45%
392	WALWalrus	$0.02803	$0.0288	$0.02636	$33.73万	$3,555.35万	5.10%
686	REQRequest	$0.048	$0.0486	$0.0463	$3.30万	$3,700.33万	1.27%
651	IOTXIoTeX	$0.002939	$0.003032	$0.002814	$7.12万	$2,795.25万	2.16%
562	TURBOTurbo	$0.000709	$0.000733	$0.000686	$14.85万	$4,929.73万	2.01%
432	CELRCeler Network	$0.002137	$0.002249	$0.002104	$28.26万	$1,703.34万	-1.61%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
517	EDUEDU Coin	$0.0446	$0.0454	$0.0418	$18.45万	$1,808.15万	5.69%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
463	CKBNervos Network	$0.00094	$0.000963	$0.000897	$24.64万	$4,688.44万	3.41%
25	LINKChainlink	$10.618	$10.83	$10.22	$2,024.98万	$81.61亿	2.54%
391	KATKatana Network	$0.00334	$0.00348	$0.00326	$33.90万	$803.65万	0.60%