TSLAB

TSLAB · 美元计价

$402.75

≈ ￥2658.15

-0.33% (-$1.33)

更新于 2026-11-03 18:05:02

24H 最高

$414.93

24H 最低

$398.25

今日开盘

$404.08

24H 成交量

$561.15万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$104.96	$105.80	$102.89	$5.29万	$2.68亿	0.92%
62	QQQBQQQB	$685.22	$700.37	$680.00	$564.87万	—	-1.75%
469	KNCKyber Network Crystal	$0.1113	$0.1188	$0.1108	$22.95万	$1,931.79万	-6.16%
505	ONGOntology Gas	$0.06806	$0.07127	$0.06706	$19.13万	$419.32万	-3.28%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.82万	—	-7.52%
438	HEIHeima	$0.0921	$0.0976	$0.0918	$27.04万	$636.12万	-4.46%
81	ERACaldera	$0.0662	$0.0676	$0.0606	$354.01万	$932.56万	5.92%
674	HPEBHPEB	$52.15	$56.04	$50.79	$3.60万	—	-6.94%
531	WALWalrus	$0.0279	$0.0289	$0.02754	$17.72万	$3,515.96万	-1.73%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.95万	$3,843.91万	0.00%
579	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.66万	$2,979.61万	-2.47%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.21%
657	CELRCeler Network	$0.002374	$0.002448	$0.002349	$6.71万	$1,856.58万	-1.70%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
409	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$30.58万	$2,142.92万	-4.34%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.83%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,173.51万	$85.04亿	-1.06%
338	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.47万	$912.15万	-0.78%