Tree Capital

TREE · 美元计价

$0.0338

≈ ￥0.22308

-0.88% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0345

24H 最低

$0.0324

今日开盘

$0.0341

24H 成交量

$26.65万

流通市值

$1,806.86万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	1.03%
60	QQQBQQQB	$684.68	$700.37	$680.00	$574.83万	—	-1.74%
485	KNCKyber Network Crystal	$0.1124	$0.118	$0.1108	$21.69万	$1,931.79万	-4.67%
539	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$17.16万	$419.32万	-1.40%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.61万	—	-6.12%
425	HEIHeima	$0.0943	$0.0976	$0.0918	$28.31万	$636.12万	-2.58%
83	ERACaldera	$0.0646	$0.0676	$0.0606	$321.29万	$932.56万	0.62%
670	HPEBHPEB	$51.86	$55.83	$50.79	$3.77万	—	-7.11%
524	WALWalrus	$0.02831	$0.0289	$0.02754	$18.13万	$3,515.96万	-1.84%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
580	IOTXIoTeX	$0.003283	$0.003296	$0.003082	$13.79万	$2,979.61万	0.92%
617	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.79万	$5,213.55万	-0.90%
635	CELRCeler Network	$0.002424	$0.002448	$0.002349	$9.41万	$1,856.58万	-0.12%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
341	EDUEDU Coin	$0.0509	$0.054	$0.0498	$40.00万	$2,142.92万	-5.74%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	CKBNervos Network	$0.001179	$0.001209	$0.001149	$19.13万	$5,880.29万	-1.75%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,146.28万	$85.04亿	-0.86%
339	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.16万	$912.15万	-0.26%