TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 01:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GNOGnosis	$108.01	$109.31	$103.71	$8.64万	$2.79亿	-0.29%
51	QQQBQQQB	$677.69	$679.15	$649.21	$918.65万	—	3.24%
583	KNCKyber Network Crystal	$0.1044	$0.1059	$0.0987	$17.06万	$1,778.14万	1.46%
509	ONGOntology Gas	$0.06261	$0.06405	$0.05995	$24.15万	$380.43万	-0.49%
602	SECZBSECZB	$6.96	$7.23	$6.80	$14.49万	—	-1.42%
385	HEIHeima	$0.0887	$0.0899	$0.0822	$39.60万	$589.29万	0.23%
119	ERACaldera	$0.0726	$0.0784	$0.0721	$203.05万	$1,081.45万	-6.68%
675	HPEBHPEB	$48.28	$48.73	$43.80	$4.49万	—	7.62%
390	WALWalrus	$0.02839	$0.0288	$0.02636	$38.89万	$3,555.35万	2.83%
673	REQRequest	$0.0483	$0.0486	$0.046	$4.82万	$3,700.33万	2.11%
586	IOTXIoTeX	$0.002948	$0.003032	$0.002814	$16.52万	$2,795.25万	0.89%
511	TURBOTurbo	$0.000715	$0.000733	$0.000681	$23.96万	$4,929.73万	0.70%
321	CELRCeler Network	$0.0022	$0.002318	$0.002111	$50.55万	$1,703.34万	-4.06%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
508	EDUEDU Coin	$0.044	$0.0454	$0.0411	$24.24万	$1,808.15万	2.33%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
306	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
392	CKBNervos Network	$0.000938	$0.000963	$0.000897	$38.69万	$4,688.44万	0.00%
24	LINKChainlink	$10.626	$10.83	$10.13	$2,598.91万	$81.61亿	-0.25%
318	KATKatana Network	$0.00341	$0.00352	$0.00326	$50.97万	$803.65万	-2.57%