Sui

SUI · 美元计价

$0.857

≈ ￥5.6562

-1.45% (-$0.01)

更新于 2026-11-08 07:55:02

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8696

24H 成交量

$1,077.43万

流通市值

$35.54亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	-0.30%
80	QQQBQQQB	$656.91	$659.28	$650.00	$193.50万	—	-0.15%
502	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$12.33万	$1,810.35万	-2.07%
580	ONGOntology Gas	$0.06594	$0.06831	$0.06497	$6.81万	$402.83万	-2.67%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	-0.14%
486	HEIHeima	$0.0916	$0.093	$0.089	$13.74万	$597.55万	0.66%
62	ERACaldera	$0.0723	$0.0768	$0.0696	$256.99万	$1,083.88万	3.88%
685	HPEBHPEB	$45	$45.18	$44.73	$5,176.10	—	0.02%
520	WALWalrus	$0.02873	$0.02917	$0.02845	$11.22万	$3,599.35万	-1.17%
630	REQRequest	$0.0487	$0.0502	$0.0485	$3.61万	$3,789.12万	-1.02%
597	IOTXIoTeX	$0.003059	$0.00316	$0.003009	$5.61万	$2,878.89万	-2.27%
582	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.77万	$4,985.43万	-0.96%
152	CELRCeler Network	$0.002496	$0.002546	$0.002388	$80.43万	$1,955.10万	1.51%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
444	EDUEDU Coin	$0.0464	$0.0495	$0.0462	$16.65万	$1,956.22万	-5.69%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
354	CKBNervos Network	$0.001032	$0.001101	$0.00102	$26.35万	$5,187.78万	-5.32%
27	LINKChainlink	$10.835	$10.97	$10.72	$781.17万	$83.43亿	-0.25%
119	KATKatana Network	$0.00378	$0.00388	$0.00363	$103.89万	$887.50万	3.85%