StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$105.33	$105.80	$102.89	$5.39万	$2.68亿	1.52%
63	QQQBQQQB	$683.14	$700.37	$680.00	$558.40万	—	-2.04%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$19.90万	$1,931.79万	-5.57%
507	ONGOntology Gas	$0.06794	$0.07127	$0.06706	$19.16万	$419.32万	-3.44%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.23万	—	-8.09%
443	HEIHeima	$0.0921	$0.0976	$0.0918	$26.79万	$636.12万	-4.95%
81	ERACaldera	$0.0669	$0.0676	$0.0606	$354.82万	$932.56万	7.04%
675	HPEBHPEB	$51.57	$56.14	$50.79	$3.65万	—	-7.65%
535	WALWalrus	$0.02783	$0.0289	$0.02754	$17.67万	$3,515.96万	-2.08%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
584	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.38万	$5,213.55万	-2.46%
657	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.82%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
384	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.18万	$2,142.92万	-3.80%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.91%
22	LINKChainlink	$11.126	$11.43	$11.00	$2,180.33万	$85.04亿	-1.34%
336	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.92万	$912.15万	-1.04%