Sky

SKY · 美元计价

$0.06444

≈ ￥0.425304

-2.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06639

24H 成交量

$121.69万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GNOGnosis	$113.78	$114.86	$111.50	$22.38万	$2.91亿	1.14%
24	QQQBQQQB	$655.1	$694.61	$648.52	$2,854.07万	—	-5.47%
563	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.22万	$1,782.13万	-4.22%
531	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$22.05万	$394.23万	-4.20%
505	SECZBSECZB	$7.28	$8.22	$6.94	$25.04万	—	-10.23%
441	HEIHeima	$0.0903	$0.0962	$0.0857	$32.76万	$599.57万	-3.53%
89	ERACaldera	$0.0709	$0.0752	$0.0646	$395.34万	$1,026.03万	6.30%
687	HPEBHPEB	$45.52	$50.30	$43.55	$4.81万	—	-7.93%
422	WALWalrus	$0.02768	$0.02986	$0.02647	$35.33万	$3,415.18万	-4.09%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.20%
565	IOTXIoTeX	$0.003135	$0.003385	$0.002951	$18.73万	$2,905.58万	-4.16%
400	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.54万	$4,784.42万	-6.18%
481	CELRCeler Network	$0.002303	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.38%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
573	EDUOpen Campus	$0.0485	$0.053	$0.0465	$17.98万	$1,935.36万	-5.64%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
471	CKBNervos Network	$0.001103	$0.001193	$0.001056	$29.10万	$5,359.31万	-4.25%
26	LINKChainlink	$10.842	$11.65	$10.59	$2,562.33万	$81.99亿	-4.49%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.16万	$825.90万	-4.75%