RKLBB

RKLBB · 美元计价

$46.81

≈ ￥308.946

-10.43% (-$5.45)

更新于 2026-11-06 03:55:02

24H 最高

$52.81

24H 最低

$43.99

今日开盘

$52.26

24H 成交量

$75.33万

流通市值

—

24H 涨跌额

(-$5.45)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GNOGnosis	$114.3	$114.86	$111.50	$22.17万	$2.91亿	1.87%
24	QQQBQQQB	$658.03	$694.61	$648.52	$2,851.80万	—	-5.13%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.33万	$1,782.13万	-4.03%
532	ONGOntology Gas	$0.06686	$0.07104	$0.06395	$22.01万	$394.23万	-3.63%
504	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-8.83%
442	HEIHeima	$0.0904	$0.0962	$0.0857	$32.75万	$599.57万	-3.42%
90	ERACaldera	$0.0701	$0.0752	$0.0646	$391.51万	$1,026.03万	5.26%
687	HPEBHPEB	$45.76	$50.30	$43.55	$4.79万	—	-7.54%
420	WALWalrus	$0.02778	$0.02986	$0.02647	$35.39万	$3,415.18万	-3.84%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.92万	$3,755.21万	-1.60%
565	IOTXIoTeX	$0.003144	$0.003385	$0.002951	$18.73万	$2,905.58万	-4.21%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.76万	$4,784.42万	-6.18%
480	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.78万	$1,770.63万	-4.93%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.98万	$1,935.36万	-5.23%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.46万	$5,359.31万	-4.16%
26	LINKChainlink	$10.856	$11.65	$10.59	$2,581.85万	$81.99亿	-4.50%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.28万	$825.90万	-4.75%