Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GNOGnosis	$112.73	$113.38	$105.58	$17.18万	$2.90亿	4.40%
46	QQQBQQQB	$694.01	$701.85	$670.00	$1,255.28万	—	0.76%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
422	ONGOntology Gas	$0.07029	$0.07164	$0.06581	$30.85万	$422.54万	1.22%
488	SECZBSECZB	$8.14	$8.45	$7.42	$24.45万	—	2.39%
388	HEIHeima	$0.0955	$0.0978	$0.0902	$36.50万	$618.59万	0.21%
122	ERACaldera	$0.0686	$0.0697	$0.062	$212.07万	$1,024.46万	7.02%
650	HPEBHPEB	$50.2	$55.31	$49.28	$9.77万	—	-8.51%
354	WALWalrus	$0.02919	$0.03042	$0.0274	$41.80万	$3,690.19万	2.64%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.30万	$3,900.01万	1.21%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.84万	$3,118.97万	3.14%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.85万	$5,313.13万	-0.64%
484	CELRCeler Network	$0.002456	$0.002542	$0.002334	$24.85万	$1,913.45万	1.82%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
590	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.42万	$2,138.99万	1.16%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
519	CKBNervos Network	$0.001175	$0.001206	$0.001104	$21.78万	$5,840.73万	0.69%
23	LINKChainlink	$11.422	$11.80	$10.63	$3,188.42万	$88.54亿	2.49%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.33万	$885.25万	0.00%