Raydium

RAY · 美元计价

$1.687

≈ ￥11.1342

-2.01% (-$0.03)

更新于 2026-11-10 18:20:03

24H 最高

$1.81

24H 最低

$1.68

今日开盘

$1.7216

24H 成交量

$252.72万

流通市值

$4.77亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	GNOGnosis	$108.55	$111.49	$104.70	$11.36万	$2.79亿	2.88%
50	QQQBQQQB	$678.17	$682.06	$658.06	$874.96万	—	2.94%
646	KNCKyber Network Crystal	$0.1032	$0.1059	$0.1025	$7.22万	$1,778.14万	0.29%
554	ONGOntology Gas	$0.06325	$0.06416	$0.06063	$14.14万	$380.43万	3.86%
442	SECZBSECZB	$8.06	$8.20	$6.77	$25.90万	—	15.31%
459	HEIHeima	$0.089	$0.0907	$0.0857	$24.17万	$589.29万	3.49%
114	ERACaldera	$0.0729	$0.0762	$0.0693	$194.56万	$1,081.45万	-2.15%
679	HPEBHPEB	$48.1	$48.73	$44.77	$3.62万	—	7.18%
402	WALWalrus	$0.02777	$0.0288	$0.02723	$30.13万	$3,555.35万	1.72%
686	REQRequest	$0.048	$0.0486	$0.0472	$2.49万	$3,700.33万	1.27%
650	IOTXIoTeX	$0.002894	$0.003032	$0.002888	$6.63万	$2,795.25万	-0.55%
575	TURBOTurbo	$0.0007	$0.000733	$0.000698	$12.96万	$4,929.73万	-0.29%
446	CELRCeler Network	$0.002113	$0.002249	$0.002104	$25.70万	$1,703.34万	-3.03%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
550	EDUEDU Coin	$0.045	$0.0457	$0.0435	$14.54万	$1,808.15万	2.51%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
282	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
531	CKBNervos Network	$0.000931	$0.000963	$0.00091	$16.00万	$4,688.44万	1.64%
26	LINKChainlink	$10.481	$10.83	$10.40	$1,911.86万	$81.61亿	0.42%
395	KATKatana Network	$0.00333	$0.00348	$0.00333	$30.49万	$803.65万	-1.19%