QNTB

QNTB · 美元计价

$31.38

≈ ￥207.108

-8.22% (-$2.81)

更新于 2026-11-03 17:40:01

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.19

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$104.96	$105.80	$102.89	$5.38万	$2.68亿	1.11%
62	QQQBQQQB	$683.82	$700.37	$680.00	$559.05万	—	-1.95%
477	KNCKyber Network Crystal	$0.1112	$0.119	$0.1111	$21.81万	$1,931.79万	-6.00%
507	ONGOntology Gas	$0.06798	$0.07127	$0.06706	$19.16万	$419.32万	-3.52%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.74%
443	HEIHeima	$0.0923	$0.0976	$0.0918	$26.77万	$636.12万	-4.55%
81	ERACaldera	$0.0665	$0.0676	$0.0606	$355.21万	$932.56万	6.06%
675	HPEBHPEB	$51.74	$56.04	$50.79	$3.62万	—	-7.51%
535	WALWalrus	$0.02783	$0.0289	$0.02754	$17.63万	$3,515.96万	-2.21%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
587	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.16万	$5,213.55万	-2.59%
658	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.63万	$1,856.58万	-1.82%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
380	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.52万	$2,142.92万	-3.80%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.59%
22	LINKChainlink	$11.156	$11.43	$11.00	$2,176.24万	$85.04亿	-1.30%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.82万	$912.15万	-0.78%