Pump.fun

PUMP · 美元计价

$0.00422

≈ ￥0.027852

1.20% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.004295

24H 最低

$0.003873

今日开盘

$0.00417

24H 成交量

$1,195.49万

流通市值

$18.22亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GNOGnosis	$106.44	$108.00	$102.89	$5.05万	$2.68亿	2.37%
59	QQQBQQQB	$686.27	$699.19	$680.00	$580.08万	—	-1.84%
565	KNCKyber Network Crystal	$0.1122	$0.1155	$0.1108	$15.14万	$1,931.79万	-2.69%
541	ONGOntology Gas	$0.06941	$0.07079	$0.06706	$17.02万	$419.32万	-1.52%
451	SECZBSECZB	$7.94	$8.01	$7.18	$24.81万	—	0.76%
414	HEIHeima	$0.0948	$0.0971	$0.0918	$29.76万	$636.12万	-1.97%
86	ERACaldera	$0.0641	$0.0676	$0.0606	$305.49万	$932.56万	0.79%
669	HPEBHPEB	$53.92	$54.58	$50.79	$3.99万	—	-1.16%
512	WALWalrus	$0.02863	$0.029	$0.02754	$19.33万	$3,515.96万	0.60%
686	REQRequest	$0.05	$0.0504	$0.0496	$2.87万	$3,843.91万	-0.40%
575	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$14.09万	$2,979.61万	2.91%
624	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.00万	$5,213.55万	0.00%
588	CELRCeler Network	$0.002435	$0.002465	$0.002349	$13.01万	$1,856.58万	0.75%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.68万	$2,142.92万	-6.23%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	CKBNervos Network	$0.001171	$0.001201	$0.001149	$19.75万	$5,880.29万	-2.25%
23	LINKChainlink	$11.113	$11.37	$11.00	$2,183.47万	$85.04亿	-1.96%
342	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.14万	$912.15万	-2.06%