Plume
PLUME · 美元计价
$0.01312
≈ ￥0.086592
-4.44% (-$0.00)
更新于 2026-11-08 05:50:02
← 返回行情列表
24H 最高
$0.01382
24H 最低
$0.01305
今日开盘
$0.01373
24H 成交量
$66.00万
流通市值
$2,656.82万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GNOGnosis
|
$112.57 | $120.33 | $112.30 | $9.96万 | $2.92亿 | 0.22% |
| 71 |
QQQBQQQB
|
$656.12 | $659.28 | $650.00 | $229.73万 | — | -0.21% |
| 527 |
KNCKyber Network Crystal
|
$0.1036 | $0.107 | $0.1035 | $11.18万 | $1,810.35万 | -2.81% |
| 592 |
ONGOntology Gas
|
$0.06523 | $0.06841 | $0.06497 | $6.52万 | $402.83万 | -3.93% |
| 632 |
SECZBSECZB
|
$7.05 | $7.15 | $6.96 | $3.68万 | — | -0.98% |
| 497 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $13.52万 | $597.55万 | -1.21% |
| 63 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $255.38万 | $1,083.88万 | 3.44% |
| 682 |
HPEBHPEB
|
$44.82 | $45.18 | $44.73 | $5,736.85 | — | -0.42% |
| 372 |
WALWalrus
|
$0.02865 | $0.02944 | $0.02845 | $24.49万 | $3,599.35万 | -2.49% |
| 629 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.88万 | $3,789.12万 | -1.41% |
| 610 |
IOTXIoTeX
|
$0.003024 | $0.00316 | $0.003009 | $5.21万 | $2,878.89万 | -3.48% |
| 589 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000712 | $6.78万 | $4,985.43万 | -2.19% |
| 154 |
CELRCeler Network
|
$0.002517 | $0.002546 | $0.002388 | $80.60万 | $1,955.10万 | -0.16% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 448 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.69万 | $1,956.22万 | -5.69% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 355 |
CKBNervos Network
|
$0.001026 | $0.001101 | $0.00102 | $27.01万 | $5,187.78万 | -6.47% |
| 28 |
LINKChainlink
|
$10.76 | $10.99 | $10.72 | $798.87万 | $83.43亿 | -1.33% |
| 125 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $101.77万 | $887.50万 | 3.28% |
相关站点
共 40 个
TONToken _以太坊ETH价格
DODO _币种排行
比特币 _币种排行
Pyth Network _比特币
以太坊 _币种排行
BFUSD _币种排行
Reserve Rights _以太坊ETH价格
恒星币 _比特币
艾达币 _BTC行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _币种排行
BitTensor _加密货币行情
Ether.fi _比特币
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
币安币 _币种排行
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Hashflow _币种排行
RNDR _数字货币市值
Filecoin _比特币行情
Arbitrum _BTC行情
BFUSD _数字货币市值
QQQB _比特币
Ether.fi _数字货币市值
比特现金 _比特币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _数字货币市值
Plasma _比特币行情
Hedera _币种排行
RWUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polkadot _加密货币行情
Wrapped _BTC行情