Phala Network

PHA · 美元计价

$0.0391

≈ ￥0.25806

3.71% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0377

24H 成交量

$82.67万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GNOGnosis	$113.04	$113.68	$105.58	$17.55万	$2.90亿	5.06%
46	QQQBQQQB	$694.57	$701.85	$670.00	$1,257.94万	—	0.87%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.51万	$1,917.74万	0.54%
421	ONGOntology Gas	$0.07043	$0.07164	$0.06581	$31.09万	$422.54万	1.63%
490	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
388	HEIHeima	$0.096	$0.0978	$0.0902	$36.55万	$618.59万	0.74%
122	ERACaldera	$0.0686	$0.0697	$0.062	$212.17万	$1,024.46万	7.36%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.61%
354	WALWalrus	$0.02934	$0.03042	$0.0274	$42.30万	$3,690.19万	3.71%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.33万	$3,900.01万	0.60%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	2.85%
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.89万	$5,313.13万	0.00%
473	CELRCeler Network	$0.002482	$0.002542	$0.002334	$25.83万	$1,913.45万	3.16%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
591	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.27万	$2,138.99万	1.55%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	CKBNervos Network	$0.00118	$0.001206	$0.001104	$22.23万	$5,840.73万	1.29%
23	LINKChainlink	$11.53	$11.80	$10.63	$3,182.84万	$88.54亿	3.87%
327	KATKatana Network	$0.00385	$0.00389	$0.00363	$47.88万	$885.25万	1.05%