PDDB

PDDB · 美元计价

$82.61

≈ ￥545.226

3.11% ($2.49)

更新于 2026-11-03 20:50:02

24H 最高

$83.22

24H 最低

$80.12

今日开盘

$80.12

24H 成交量

$17.76万

流通市值

—

24H 涨跌额

($2.49)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$107.08	$107.97	$102.89	$5.46万	$2.68亿	2.35%
61	QQQBQQQB	$684.32	$700.37	$680.00	$566.55万	—	-1.68%
487	KNCKyber Network Crystal	$0.1125	$0.1176	$0.1108	$21.15万	$1,931.79万	-4.34%
543	ONGOntology Gas	$0.0701	$0.07127	$0.06706	$16.91万	$419.32万	-0.36%
435	SECZBSECZB	$7.37	$8.05	$7.18	$27.49万	—	-5.39%
420	HEIHeima	$0.0951	$0.0976	$0.0918	$29.32万	$636.12万	-1.55%
83	ERACaldera	$0.0653	$0.0676	$0.0606	$322.84万	$932.56万	1.40%
675	HPEBHPEB	$51.97	$55.77	$50.79	$3.63万	—	-6.55%
529	WALWalrus	$0.02838	$0.0289	$0.02754	$17.94万	$3,515.96万	-1.53%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
588	IOTXIoTeX	$0.003302	$0.003309	$0.003082	$13.34万	$2,979.61万	1.82%
621	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.37万	$5,213.55万	-0.26%
633	CELRCeler Network	$0.002429	$0.002448	$0.002349	$9.60万	$1,856.58万	0.41%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
320	EDUEDU Coin	$0.0505	$0.0538	$0.0498	$43.83万	$2,142.92万	-5.78%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.06万	$5,880.29万	-1.51%
23	LINKChainlink	$11.218	$11.43	$11.00	$2,145.49万	$85.04亿	-0.76%
343	KATKatana Network	$0.00385	$0.00394	$0.00369	$39.92万	$912.15万	-0.77%