Metal

MTL · 美元计价

$0.2599

≈ ￥1.7153

-2.84% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.2677

24H 最低

$0.2575

今日开盘

$0.2675

24H 成交量

$14.31万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$104.92	$105.80	$102.89	$5.53万	$2.68亿	1.00%
63	QQQBQQQB	$683.82	$700.37	$680.00	$546.95万	—	-1.92%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.13万	$1,931.79万	-5.82%
508	ONGOntology Gas	$0.06805	$0.07127	$0.06706	$19.05万	$419.32万	-3.83%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
447	HEIHeima	$0.0923	$0.0976	$0.0921	$26.24万	$636.12万	-5.24%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$351.82万	$932.56万	5.45%
675	HPEBHPEB	$51.57	$56.14	$50.79	$3.65万	—	-7.65%
528	WALWalrus	$0.02781	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.42%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
565	IOTXIoTeX	$0.003165	$0.003299	$0.003082	$14.87万	$2,979.61万	-3.36%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
656	CELRCeler Network	$0.002383	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.89%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
22	LINKChainlink	$11.141	$11.43	$11.00	$2,192.42万	$85.04亿	-1.77%
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%