Mitosis

MITO · 美元计价

$0.00826

≈ ￥0.054516

20.06% ($0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.00885

24H 最低

$0.00685

今日开盘

$0.00688

24H 成交量

$612.18万

流通市值

$162.56万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GNOGnosis	$111.9	$120.33	$111.90	$10.42万	$2.90亿	-2.18%
91	QQQBQQQB	$656.18	$658.74	$650.00	$162.94万	—	-0.21%
529	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
588	ONGOntology Gas	$0.06485	$0.06768	$0.06476	$6.01万	$394.96万	-4.00%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.90万	—	0.28%
472	HEIHeima	$0.0907	$0.093	$0.089	$14.44万	$599.44万	-1.20%
58	ERACaldera	$0.0773	$0.0793	$0.0712	$286.68万	$1,111.97万	6.04%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
518	WALWalrus	$0.02832	$0.02901	$0.02816	$11.21万	$3,542.99万	-1.74%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.22%
589	IOTXIoTeX	$0.002986	$0.003121	$0.002969	$5.92万	$2,830.44万	-4.11%
489	TURBOTurbo	$0.000714	$0.000735	$0.000712	$12.75万	$4,907.05万	-2.33%
186	CELRCeler Network	$0.00242	$0.002546	$0.002388	$68.67万	$1,890.23万	-3.47%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.01万	$1,867.54万	-8.61%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
306	CKBNervos Network	$0.000997	$0.001081	$0.000993	$33.68万	$5,051.90万	-7.77%
28	LINKChainlink	$10.771	$10.97	$10.72	$741.59万	$82.46亿	-0.36%
113	KATKatana Network	$0.00362	$0.00388	$0.0036	$112.72万	$862.77万	-0.82%