METAB

METAB · 美元计价

$608.98

≈ ￥4019.27

-0.63% (-$3.83)

更新于 2026-11-03 20:25:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$612.81

24H 成交量

$79.29万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	0.99%
60	QQQBQQQB	$684.5	$700.37	$680.00	$572.19万	—	-1.78%
486	KNCKyber Network Crystal	$0.1123	$0.1183	$0.1108	$21.64万	$1,931.79万	-5.07%
537	ONGOntology Gas	$0.06945	$0.07127	$0.06706	$17.20万	$419.32万	-1.88%
436	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-6.12%
426	HEIHeima	$0.0944	$0.0976	$0.0918	$28.32万	$636.12万	-2.68%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.12万	$932.56万	0.16%
670	HPEBHPEB	$51.86	$55.83	$50.79	$3.77万	—	-7.11%
521	WALWalrus	$0.02837	$0.0289	$0.02754	$18.34万	$3,515.96万	-1.60%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
582	IOTXIoTeX	$0.003291	$0.003296	$0.003082	$13.76万	$2,979.61万	0.80%
618	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.83万	$5,213.55万	-0.64%
634	CELRCeler Network	$0.002425	$0.002448	$0.002349	$9.37万	$1,856.58万	-0.21%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
341	EDUEDU Coin	$0.0509	$0.0542	$0.0498	$39.65万	$2,142.92万	-6.09%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	CKBNervos Network	$0.00118	$0.001209	$0.001149	$19.18万	$5,880.29万	-1.75%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,137.71万	$85.04亿	-0.98%
338	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.17万	$912.15万	-0.77%