Manta Network

MANTA · 美元计价

$0.05728

≈ ￥0.378048

-1.09% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05791

24H 成交量

$59.11万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$105.63	$106.61	$102.89	$5.26万	$2.68亿	1.41%
61	QQQBQQQB	$683.22	$700.37	$680.00	$579.06万	—	-1.95%
483	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$21.71万	$1,931.79万	-5.34%
540	ONGOntology Gas	$0.06886	$0.07127	$0.06706	$17.44万	$419.32万	-2.02%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
433	HEIHeima	$0.0931	$0.0976	$0.0918	$27.69万	$636.12万	-3.42%
82	ERACaldera	$0.0644	$0.0676	$0.0606	$323.23万	$932.56万	2.06%
673	HPEBHPEB	$51.74	$56.02	$50.79	$3.71万	—	-7.33%
525	WALWalrus	$0.02832	$0.0289	$0.02754	$18.07万	$3,515.96万	-0.98%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
579	IOTXIoTeX	$0.00323	$0.003277	$0.003082	$13.81万	$2,979.61万	-1.04%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
642	CELRCeler Network	$0.002413	$0.002448	$0.002349	$8.45万	$1,856.58万	-0.08%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
358	EDUEDU Coin	$0.0513	$0.0543	$0.0498	$37.11万	$2,142.92万	-4.82%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001171	$0.001209	$0.001149	$19.42万	$5,880.29万	-1.93%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,123.82万	$85.04亿	-1.15%
336	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.64万	$912.15万	-0.52%