Livepeer

LPT · 美元计价

$1.353

≈ ￥8.9298

-2.73% (-$0.04)

更新于 2026-11-03 16:35:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.391

24H 成交量

$22.08万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GNOGnosis	$104.32	$105.80	$102.89	$5.72万	$2.68亿	0.35%
63	QQQBQQQB	$682.32	$700.37	$680.00	$529.24万	—	-2.08%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
506	ONGOntology Gas	$0.06732	$0.07127	$0.06706	$19.26万	$419.32万	-4.47%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.58万	—	-7.98%
471	HEIHeima	$0.0926	$0.0977	$0.0921	$23.09万	$636.12万	-4.83%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$349.08万	$932.56万	3.50%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
531	WALWalrus	$0.02758	$0.0289	$0.02754	$17.74万	$3,515.96万	-3.36%
683	REQRequest	$0.0497	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.80%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.81万	$2,979.61万	-1.25%
577	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.85万	$5,213.55万	-3.37%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.23%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
393	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.38万	$2,142.92万	-3.62%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001149	$0.001209	$0.001149	$21.00万	$5,880.29万	-4.25%
22	LINKChainlink	$11.074	$11.43	$11.00	$2,200.52万	$85.04亿	-2.47%
356	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.63万	$912.15万	-3.61%