Huma Finance

HUMA · 美元计价

$0.01971

≈ ￥0.130086

-16.38% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02357

24H 成交量

$658.34万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$105.8	$106.61	$102.89	$5.30万	$2.68亿	1.19%
60	QQQBQQQB	$682.79	$700.37	$680.00	$576.01万	—	-2.08%
483	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$21.70万	$1,931.79万	-5.74%
542	ONGOntology Gas	$0.06882	$0.07127	$0.06706	$16.92万	$419.32万	-2.95%
437	SECZBSECZB	$7.27	$8.05	$7.18	$27.21万	—	-7.62%
426	HEIHeima	$0.0935	$0.0976	$0.0918	$28.36万	$636.12万	-3.51%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.23万	$932.56万	1.26%
672	HPEBHPEB	$51.57	$56.02	$50.79	$3.74万	—	-7.91%
523	WALWalrus	$0.02814	$0.0289	$0.02754	$18.01万	$3,515.96万	-2.16%
684	REQRequest	$0.0501	$0.0504	$0.0496	$2.96万	$3,843.91万	-0.20%
580	IOTXIoTeX	$0.003263	$0.003268	$0.003082	$13.77万	$2,979.61万	-0.15%
617	TURBOTurbo	$0.000762	$0.000779	$0.000743	$10.82万	$5,213.55万	-1.93%
636	CELRCeler Network	$0.002407	$0.002448	$0.002349	$8.82万	$1,856.58万	-0.62%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
349	EDUEDU Coin	$0.0508	$0.0542	$0.0498	$38.20万	$2,142.92万	-6.27%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001172	$0.001209	$0.001149	$19.15万	$5,880.29万	-2.58%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,110.26万	$85.04亿	-1.93%
334	KATKatana Network	$0.00384	$0.00394	$0.00369	$40.48万	$912.15万	-1.54%