GMEB

GMEB · 美元计价

$24.12

≈ ￥159.192

-0.58% (-$0.14)

更新于 2026-11-03 20:55:04

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.26

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$107.08	$107.97	$102.89	$5.46万	$2.68亿	2.35%
61	QQQBQQQB	$684.49	$700.37	$680.00	$571.31万	—	-1.64%
498	KNCKyber Network Crystal	$0.1123	$0.1175	$0.1108	$20.61万	$1,931.79万	-4.34%
544	ONGOntology Gas	$0.07005	$0.07127	$0.06706	$16.95万	$419.32万	-0.40%
436	SECZBSECZB	$7.37	$8.05	$7.18	$27.47万	—	-5.15%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.51万	$636.12万	-1.55%
83	ERACaldera	$0.0652	$0.0676	$0.0606	$322.57万	$932.56万	1.40%
674	HPEBHPEB	$51.97	$55.77	$50.79	$3.63万	—	-6.55%
529	WALWalrus	$0.02837	$0.0289	$0.02754	$17.86万	$3,515.96万	-1.43%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
588	IOTXIoTeX	$0.0033	$0.003309	$0.003082	$13.40万	$2,979.61万	1.76%
621	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.36万	$5,213.55万	0.00%
633	CELRCeler Network	$0.002423	$0.002448	$0.002349	$9.65万	$1,856.58万	0.29%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
316	EDUEDU Coin	$0.0502	$0.0538	$0.0498	$44.42万	$2,142.92万	-5.82%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.001183	$0.001209	$0.001149	$19.10万	$5,880.29万	-0.84%
23	LINKChainlink	$11.219	$11.43	$11.00	$2,145.59万	$85.04亿	-0.64%
343	KATKatana Network	$0.00385	$0.00394	$0.00369	$39.98万	$912.15万	-0.26%