Flow

FLOW · 美元计价

$0.02271

≈ ￥0.149886

2.25% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.02277

24H 最低

$0.02178

今日开盘

$0.02221

24H 成交量

$24.18万

流通市值

$3,765.32万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
61	QQQBQQQB	$684.01	$700.37	$680.00	$573.49万	—	-1.68%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-5.03%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
674	HPEBHPEB	$52.09	$55.77	$50.79	$3.60万	—	-5.92%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
584	IOTXIoTeX	$0.003286	$0.003309	$0.003082	$13.74万	$2,979.61万	1.33%
622	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.32万	$5,213.55万	-0.13%
630	CELRCeler Network	$0.002428	$0.002448	$0.002349	$9.73万	$1,856.58万	0.79%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
315	EDUEDU Coin	$0.0499	$0.0538	$0.0498	$45.08万	$2,142.92万	-6.55%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	CKBNervos Network	$0.00118	$0.001209	$0.001149	$19.09万	$5,880.29万	-1.17%
24	LINKChainlink	$11.191	$11.43	$11.00	$2,143.42万	$85.04亿	-1.11%
343	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.97万	$912.15万	-1.29%