FLNCB

FLNCB · 美元计价

$5.5

≈ ￥36.3

-1.08% (-$0.06)

更新于 2026-11-03 22:45:03

24H 最高

$5.68

24H 最低

$5.19

今日开盘

$5.56

24H 成交量

$18.59万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GNOGnosis	$107.39	$108.00	$102.89	$5.31万	$2.68亿	3.29%
58	QQQBQQQB	$687.82	$700.37	$680.00	$590.75万	—	-1.24%
568	KNCKyber Network Crystal	$0.1129	$0.1157	$0.1108	$14.95万	$1,931.79万	-2.08%
550	ONGOntology Gas	$0.06963	$0.07079	$0.06706	$16.57万	$419.32万	-1.00%
457	SECZBSECZB	$7.92	$8.01	$7.18	$24.01万	—	2.06%
420	HEIHeima	$0.0951	$0.0971	$0.0918	$29.29万	$636.12万	-1.66%
84	ERACaldera	$0.0641	$0.0676	$0.0606	$313.63万	$932.56万	-0.16%
670	HPEBHPEB	$54.22	$54.89	$50.79	$3.83万	—	0.09%
508	WALWalrus	$0.02888	$0.029	$0.02754	$19.35万	$3,515.96万	1.37%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.20%
575	IOTXIoTeX	$0.003277	$0.003309	$0.003082	$14.24万	$2,979.61万	2.22%
625	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	0.39%
599	CELRCeler Network	$0.00245	$0.00246	$0.002349	$12.07万	$1,856.58万	1.28%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
277	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$52.84万	$2,142.92万	-6.40%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	CKBNervos Network	$0.001184	$0.001201	$0.001149	$19.24万	$5,880.29万	-0.92%
24	LINKChainlink	$11.218	$11.41	$11.00	$2,177.94万	$85.04亿	-1.19%
343	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.27万	$912.15万	-1.03%