FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.31万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GNOGnosis	$112.8	$120.33	$112.30	$9.89万	$2.92亿	0.44%
88	QQQBQQQB	$656.56	$659.28	$656.41	$168.65万	—	-0.15%
529	KNCKyber Network Crystal	$0.1037	$0.107	$0.1037	$11.06万	$1,810.35万	-2.72%
596	ONGOntology Gas	$0.06545	$0.06841	$0.06525	$6.57万	$402.83万	-3.72%
628	SECZBSECZB	$7.06	$7.16	$6.95	$4.00万	—	-0.14%
499	HEIHeima	$0.0894	$0.093	$0.089	$13.30万	$597.55万	-2.19%
64	ERACaldera	$0.073	$0.0768	$0.0693	$251.83万	$1,083.88万	4.59%
685	HPEBHPEB	$44.84	$45.18	$44.73	$5,775.96	—	0.22%
368	WALWalrus	$0.02864	$0.02944	$0.02851	$24.73万	$3,599.35万	-2.09%
631	REQRequest	$0.0488	$0.0502	$0.0485	$3.94万	$3,789.12万	-1.22%
609	IOTXIoTeX	$0.003023	$0.00316	$0.003016	$5.38万	$2,878.89万	-3.39%
593	TURBOTurbo	$0.000716	$0.000736	$0.000714	$6.86万	$4,985.43万	-1.78%
156	CELRCeler Network	$0.002508	$0.002546	$0.002388	$79.84万	$1,955.10万	0.84%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
455	EDUEDU Coin	$0.0465	$0.0495	$0.0465	$16.05万	$1,956.22万	-5.87%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
225	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
355	CKBNervos Network	$0.001022	$0.001101	$0.00102	$26.77万	$5,187.78万	-7.01%
28	LINKChainlink	$10.752	$10.99	$10.73	$810.97万	$83.43亿	-1.06%
127	KATKatana Network	$0.00376	$0.00388	$0.00363	$101.55万	$887.50万	2.73%