Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 08:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	GNOGnosis	$112.31	$120.33	$112.30	$9.96万	$2.92亿	-0.87%
80	QQQBQQQB	$656.46	$659.28	$650.00	$193.85万	—	-0.21%
490	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$13.29万	$1,810.35万	-2.16%
578	ONGOntology Gas	$0.06583	$0.06831	$0.06497	$6.68万	$402.83万	-2.82%
638	SECZBSECZB	$7.07	$7.09	$6.96	$2.93万	—	0.86%
476	HEIHeima	$0.0911	$0.093	$0.089	$14.18万	$597.55万	-0.33%
63	ERACaldera	$0.0723	$0.0768	$0.0701	$252.59万	$1,083.88万	2.99%
684	HPEBHPEB	$44.9	$45.18	$44.73	$5,000.03	—	-0.18%
519	WALWalrus	$0.02857	$0.02917	$0.02845	$11.17万	$3,599.35万	-1.72%
629	REQRequest	$0.0489	$0.0502	$0.0485	$3.63万	$3,789.12万	-0.81%
599	IOTXIoTeX	$0.003051	$0.00316	$0.003009	$5.53万	$2,878.89万	-2.90%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.95万	$4,985.43万	-1.37%
161	CELRCeler Network	$0.002469	$0.002546	$0.002388	$77.60万	$1,955.10万	1.31%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
440	EDUEDU Coin	$0.0461	$0.0495	$0.046	$17.06万	$1,956.22万	-6.49%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
356	CKBNervos Network	$0.001025	$0.001101	$0.00102	$26.18万	$5,187.78万	-6.05%
28	LINKChainlink	$10.798	$10.97	$10.72	$771.80万	$83.43亿	-0.28%
118	KATKatana Network	$0.00374	$0.00388	$0.00363	$105.32万	$887.50万	2.19%