SynFutures

F · 美元计价

$0.002496

≈ ￥0.016474

-3.93% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.00261

24H 最低

$0.002482

今日开盘

$0.002598

24H 成交量

$5.52万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GNOGnosis	$112.25	$120.33	$111.98	$10.09万	$2.90亿	-0.89%
84	QQQBQQQB	$655.91	$658.74	$650.00	$179.50万	—	-0.21%
503	KNCKyber Network Crystal	$0.1036	$0.1066	$0.1034	$12.21万	$1,763.03万	-2.17%
587	ONGOntology Gas	$0.06537	$0.06779	$0.06497	$6.26万	$394.96万	-3.11%
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.95万	—	1.00%
473	HEIHeima	$0.0903	$0.093	$0.089	$14.50万	$599.44万	-1.85%
61	ERACaldera	$0.0752	$0.0768	$0.0711	$264.81万	$1,111.97万	5.18%
683	HPEBHPEB	$44.85	$45.18	$44.73	$4,504.41	—	-0.18%
519	WALWalrus	$0.02826	$0.02901	$0.02816	$11.30万	$3,542.99万	-1.50%
622	REQRequest	$0.0487	$0.0502	$0.0485	$3.54万	$3,726.51万	-1.42%
590	IOTXIoTeX	$0.002987	$0.003133	$0.002969	$5.99万	$2,830.44万	-4.66%
565	TURBOTurbo	$0.000714	$0.000735	$0.000712	$7.69万	$4,907.05万	-1.79%
170	CELRCeler Network	$0.002444	$0.002546	$0.002388	$71.81万	$1,890.23万	0.45%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
407	EDUEDU Coin	$0.0451	$0.0492	$0.0447	$20.35万	$1,867.54万	-7.77%
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
327	CKBNervos Network	$0.001012	$0.001087	$0.001002	$29.80万	$5,051.90万	-6.47%
28	LINKChainlink	$10.78	$10.97	$10.72	$744.54万	$82.46亿	-0.17%
119	KATKatana Network	$0.00368	$0.00388	$0.00363	$106.54万	$862.77万	0.55%