EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 07:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GNOGnosis	$105.49	$113.25	$104.23	$5.63万	$2.81亿	-6.54%
108	QQQBQQQB	$656.44	$659.58	$650.00	$145.12万	—	0.02%
489	KNCKyber Network Crystal	$0.1005	$0.1057	$0.0987	$18.41万	$1,752.14万	-3.37%
509	ONGOntology Gas	$0.06123	$0.06614	$0.06002	$16.73万	$382.00万	-6.69%
642	SECZBSECZB	$7.01	$7.10	$6.88	$3.98万	—	-0.71%
355	HEIHeima	$0.0847	$0.0922	$0.0822	$34.82万	$579.09万	-6.62%
54	ERACaldera	$0.0746	$0.082	$0.072	$458.32万	$1,148.14万	2.19%
676	HPEBHPEB	$44.79	$45.55	$44.65	$7,984.79	—	-0.29%
459	WALWalrus	$0.02694	$0.02878	$0.02641	$21.61万	$3,449.69万	-5.97%
544	REQRequest	$0.0468	$0.0503	$0.045	$14.20万	$3,635.78万	-3.90%
486	IOTXIoTeX	$0.002865	$0.003066	$0.002819	$18.96万	$2,761.48万	-5.88%
467	TURBOTurbo	$0.000702	$0.000723	$0.000681	$20.77万	$4,887.66万	-2.64%
193	CELRCeler Network	$0.002187	$0.002512	$0.002111	$73.15万	$1,769.87万	-12.94%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
375	EDUEDU Coin	$0.0419	$0.0466	$0.0411	$32.02万	$1,762.87万	-9.70%
573	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
251	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
259	CKBNervos Network	$0.000926	$0.001037	$0.000915	$51.68万	$4,715.50万	-10.18%
26	LINKChainlink	$10.46	$10.84	$10.13	$1,060.48万	$81.54亿	-3.25%
265	KATKatana Network	$0.00335	$0.0038	$0.00326	$50.60万	$819.91万	-11.38%