dYdX

DYDX · 美元计价

$0.10498

≈ ￥0.692868

0.92% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10402

24H 成交量

$51.90万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GNOGnosis	$112.84	$113.38	$105.58	$17.05万	$2.90亿	4.26%
46	QQQBQQQB	$693.91	$701.85	$670.00	$1,255.31万	—	0.76%
512	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$22.32万	$1,917.74万	-0.54%
421	ONGOntology Gas	$0.07006	$0.07164	$0.06581	$30.85万	$422.54万	0.70%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.52%
388	HEIHeima	$0.0949	$0.0978	$0.0902	$36.35万	$618.59万	-0.42%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.21万	$1,024.46万	6.85%
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.83万	—	-8.75%
354	WALWalrus	$0.02905	$0.03042	$0.0274	$42.16万	$3,690.19万	2.11%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.35万	$3,900.01万	1.61%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.71万	$3,118.97万	2.37%
493	TURBOTurbo	$0.000769	$0.000797	$0.000742	$23.82万	$5,313.13万	-1.03%
482	CELRCeler Network	$0.002454	$0.002542	$0.002334	$24.86万	$1,913.45万	1.70%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
591	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.34万	$2,138.99万	0.19%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
524	CKBNervos Network	$0.001171	$0.001206	$0.001104	$21.65万	$5,840.73万	0.34%
23	LINKChainlink	$11.41	$11.80	$10.63	$3,189.49万	$88.54亿	2.40%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.31万	$885.25万	0.26%