Chainbase

C · 美元计价

$0.073

≈ ￥0.4818

-0.95% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.0742

24H 最低

$0.0718

今日开盘

$0.0737

24H 成交量

$9.21万

流通市值

$1,157.95万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GNOGnosis	$109.3	$113.25	$107.59	$4.62万	$2.81亿	-2.67%
86	QQQBQQQB	$658.37	$658.70	$650.00	$175.50万	—	0.16%
460	KNCKyber Network Crystal	$0.1035	$0.1058	$0.1025	$15.73万	$1,752.14万	-2.17%
559	ONGOntology Gas	$0.06355	$0.06614	$0.06273	$8.85万	$382.00万	-3.64%
627	SECZBSECZB	$7.09	$7.09	$7.00	$3.15万	—	0.28%
420	HEIHeima	$0.0887	$0.0922	$0.0865	$18.85万	$579.09万	-1.34%
47	ERACaldera	$0.0768	$0.082	$0.0712	$439.30万	$1,148.14万	5.93%
693	HPEBHPEB	$44.95	$45.09	$44.78	$2,600.12	—	-0.27%
502	WALWalrus	$0.02773	$0.02901	$0.02753	$12.57万	$3,449.69万	-4.21%
491	REQRequest	$0.0477	$0.0503	$0.045	$13.88万	$3,635.78万	-3.44%
504	IOTXIoTeX	$0.002957	$0.003066	$0.002917	$12.51万	$2,761.48万	-2.86%
493	TURBOTurbo	$0.000714	$0.000724	$0.000707	$13.43万	$4,887.66万	-1.38%
165	CELRCeler Network	$0.002316	$0.002546	$0.002269	$73.28万	$1,769.87万	-7.43%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
358	EDUEDU Coin	$0.0434	$0.0474	$0.0427	$27.41万	$1,762.87万	-8.44%
518	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
217	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
243	CKBNervos Network	$0.000951	$0.00105	$0.000934	$47.43万	$4,715.50万	-7.49%
30	LINKChainlink	$10.727	$10.91	$10.62	$666.51万	$81.54亿	-1.53%
299	KATKatana Network	$0.00352	$0.00381	$0.00348	$36.11万	$819.91万	-7.37%