Lombard

BARD · 美元计价

$0.0865

≈ ￥0.5709

-13.24% (-$0.01)

更新于 2026-11-11 13:30:02

24H 最高

$0.1004

24H 最低

$0.0855

今日开盘

$0.0997

24H 成交量

$105.11万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GNOGnosis	$109.26	$111.49	$103.68	$12.06万	$2.73亿	-0.63%
56	QQQBQQQB	$684.88	$685.11	$667.60	$721.15万	—	0.82%
633	KNCKyber Network Crystal	$0.1024	$0.1045	$0.1002	$9.84万	$1,720.07万	-1.25%
350	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$40.00万	$377.28万	-0.49%
140	SECZBSECZB	$8.86	$9.87	$7.82	$146.39万	—	10.75%
402	HEIHeima	$0.0877	$0.092	$0.0869	$32.26万	$583.98万	-0.68%
65	ERACaldera	$0.0846	$0.0865	$0.0721	$594.69万	$1,171.41万	16.21%
667	HPEBHPEB	$50.33	$50.33	$46.08	$5.92万	—	4.99%
341	WALWalrus	$0.02788	$0.02857	$0.02721	$41.84万	$3,432.54万	0.04%
659	REQRequest	$0.0465	$0.0483	$0.0445	$7.70万	$3,635.06万	-3.13%
608	IOTXIoTeX	$0.002853	$0.002966	$0.002813	$11.70万	$2,687.60万	-2.99%
588	TURBOTurbo	$0.00069	$0.000716	$0.000684	$14.04万	$4,774.61万	-2.13%
227	CELRCeler Network	$0.002158	$0.002245	$0.002102	$75.76万	$1,685.99万	1.55%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
563	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.54万	$1,803.14万	-0.67%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
524	CKBNervos Network	$0.000932	$0.000952	$0.000906	$20.01万	$4,554.64万	-0.53%
26	LINKChainlink	$10.372	$10.69	$10.10	$2,076.95万	$78.21亿	-2.19%
322	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.48万	$765.82万	-1.80%