Band Protocol

BAND · 美元计价

$0.1791

≈ ￥1.1821

-2.82% (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高

$0.185

24H 最低

$0.179

今日开盘

$0.1843

24H 成交量

$2.44万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GNOGnosis	$112.42	$120.33	$111.90	$10.42万	$2.90亿	-1.80%
92	QQQBQQQB	$656.21	$658.74	$650.00	$156.98万	—	-0.19%
518	KNCKyber Network Crystal	$0.1041	$0.1066	$0.1034	$11.12万	$1,763.03万	-2.07%
589	ONGOntology Gas	$0.06469	$0.06739	$0.06456	$5.97万	$394.96万	-3.79%
625	SECZBSECZB	$7.07	$7.09	$7.00	$3.15万	—	0.43%
475	HEIHeima	$0.0912	$0.093	$0.089	$14.16万	$599.44万	-0.55%
58	ERACaldera	$0.0766	$0.0793	$0.0712	$297.03万	$1,111.97万	6.54%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
521	WALWalrus	$0.02839	$0.02901	$0.02816	$11.00万	$3,542.99万	-1.08%
616	REQRequest	$0.0489	$0.0502	$0.0485	$3.57万	$3,726.51万	-0.81%
587	IOTXIoTeX	$0.002977	$0.003111	$0.002943	$6.29万	$2,830.44万	-4.15%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.56万	$4,907.05万	-2.19%
185	CELRCeler Network	$0.00243	$0.002546	$0.002388	$67.40万	$1,890.23万	-0.98%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.22万	$1,867.54万	-8.23%
514	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
310	CKBNervos Network	$0.000994	$0.00107	$0.000992	$33.06万	$5,051.90万	-6.75%
28	LINKChainlink	$10.742	$10.97	$10.72	$708.82万	$82.46亿	-0.95%
112	KATKatana Network	$0.00362	$0.00388	$0.0036	$117.81万	$862.77万	-0.82%