链上观察
行情总览
Aster

Aster

ASTER · 美元计价
$0.6788
≈ ￥4.4801
0.61% ($0.00)
更新于 2026-11-08 23:35:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6747
今日开盘
$0.6747
24H 成交量
$265.88万
流通市值
$11.28亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $128.23 -0.05% PAX GoldPAXG $4053.95 -0.23% StraitsX USDXUSD $1.0012 +0.03% GitcoinGTC $0.17245 +1.73% PlasmaXPL $0.05565 -2.71% BEAMX $0.004194 +1.21% Wrapped Beacon ETHWBETH $2485.34 -0.08% Aerodrome Finance $0.5943 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 GNO GNOGnosis $108.98 $113.25 $108.56 $5.56万 $2.90亿 -2.96%
91 QQQB QQQBQQQB $656.6 $658.50 $650.00 $160.13万 — -0.01%
454 KNC KNCKyber Network Crystal $0.1034 $0.1065 $0.103 $15.46万 $1,763.03万 -1.90%
566 ONG ONGOntology Gas $0.06362 $0.06636 $0.06337 $8.13万 $394.96万 -3.83%
619 SECZB SECZBSECZB $7.05 $7.08 $7.00 $3.64万 — 0.00%
507 HEI HEIHeima $0.0889 $0.0922 $0.0885 $11.45万 $599.44万 -0.45%
48 ERA ERACaldera $0.0775 $0.082 $0.0712 $402.26万 $1,111.97万 6.75%
695 HPEB HPEBHPEB $44.83 $45.09 $44.73 $2,371.54 — 0.22%
528 WAL WALWalrus $0.02797 $0.02901 $0.02785 $10.36万 $3,542.99万 -2.13%
474 REQ REQRequest $0.0478 $0.0503 $0.045 $13.90万 $3,726.51万 -3.63%
538 IOTX IOTXIoTeX $0.002964 $0.003066 $0.002943 $9.90万 $2,830.44万 -2.44%
478 TURBO TURBOTurbo $0.000716 $0.000726 $0.000711 $13.68万 $4,907.05万 -0.83%
179 CELR CELRCeler Network $0.002411 $0.002546 $0.002382 $64.86万 $1,890.23万 -0.90%
225 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,082.03万 -4.02%
364 EDU EDUEDU Coin $0.0437 $0.0479 $0.0431 $25.52万 $1,867.54万 -7.61%
512 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,946.65万 -25.90%
210 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $1.37万 -5.79%
236 CKB CKBNervos Network $0.000951 $0.00105 $0.000951 $46.62万 $5,051.90万 -8.65%
30 LINK LINKChainlink $10.722 $10.95 $10.70 $616.30万 $82.46亿 -1.38%
252 KAT KATKatana Network $0.00355 $0.00383 $0.00351 $42.68万 $862.77万 -6.33%

相关站点

共 40 个
Meteora _加密货币行情 BFUSD _比特币行情 Mitosis _加密货币行情 Aerodrome _比特币行情 Gitcoin _比特币 First Digital _以太坊ETH价格 恒星币 _加密货币行情 Caldera _币种排行 RNDR _比特币 Tether Gold _币种排行 狗币 _比特币 Raydium _BTC行情 United Stables _加密货币行情 USD1 _加密货币行情 BEAMX _比特币行情 Ether.fi _数字货币市值 Celestia _以太坊ETH价格 CyberConnect _比特币 比特现金 _比特币行情 NFPrompt _币种排行 应用链 _以太坊ETH价格 莱特币 _数字货币市值 币安币 _币种排行 Polygon _数字货币市值 莱特币 _币种排行 Pepe _币种排行 Quant _加密货币行情 EUR _比特币行情 Internet _加密货币行情 USDC _加密货币行情 以太坊 _币种排行 Worldcoin _数字货币市值 Aave _比特币 Celo _以太坊ETH价格 United Stables _比特币 牛来 _BTC行情 Caldera _加密货币行情 Internet _以太坊ETH价格 JUST _以太坊ETH价格 RWUSD _比特币