APPB

APPB · 美元计价

$387.91

≈ ￥2560.21

-0.18% (-$0.71)

更新于 2026-11-09 19:15:02

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$388.62

24H 成交量

$21.90万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GNOGnosis	$105.72	$111.39	$103.71	$5.69万	$2.81亿	-4.92%
69	QQQBQQQB	$658.44	$662.53	$649.21	$431.77万	—	0.22%
570	KNCKyber Network Crystal	$0.1025	$0.1046	$0.0987	$16.23万	$1,752.14万	-1.63%
493	ONGOntology Gas	$0.06078	$0.06465	$0.05995	$23.26万	$382.00万	-5.59%
617	SECZBSECZB	$6.99	$7.23	$6.83	$10.94万	—	-1.13%
340	HEIHeima	$0.0857	$0.0913	$0.0822	$43.31万	$579.09万	-5.93%
89	ERACaldera	$0.0749	$0.0804	$0.0721	$281.17万	$1,148.14万	-2.60%
681	HPEBHPEB	$44.91	$45.74	$43.80	$2.18万	—	-0.07%
425	WALWalrus	$0.02725	$0.02824	$0.02636	$30.94万	$3,449.69万	-3.06%
667	REQRequest	$0.0474	$0.0482	$0.046	$5.30万	$3,635.78万	0.85%
532	IOTXIoTeX	$0.002892	$0.003024	$0.002814	$19.86万	$2,761.48万	-3.54%
539	TURBOTurbo	$0.000701	$0.000721	$0.000681	$19.06万	$4,887.66万	-2.10%
235	CELRCeler Network	$0.002173	$0.002485	$0.002111	$67.93万	$1,769.87万	-11.67%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
466	EDUEDU Coin	$0.0437	$0.0446	$0.0411	$26.60万	$1,762.87万	-0.91%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
347	CKBNervos Network	$0.000918	$0.000976	$0.000897	$42.50万	$4,715.50万	-4.97%
25	LINKChainlink	$10.423	$10.81	$10.13	$1,858.52万	$81.54亿	-3.13%
325	KATKatana Network	$0.00336	$0.0036	$0.00326	$46.32万	$819.91万	-6.41%