ApeCoin

APE · 美元计价

$0.1007

≈ ￥0.66462

-1.18% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.1059

24H 最低

$0.1006

今日开盘

$0.1019

24H 成交量

$94.30万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GNOGnosis	$109.34	$111.49	$105.35	$11.11万	$2.79亿	2.81%
52	QQQBQQQB	$677.93	$682.06	$659.43	$847.12万	—	2.65%
638	KNCKyber Network Crystal	$0.103	$0.1059	$0.1024	$7.86万	$1,778.14万	-0.58%
542	ONGOntology Gas	$0.06369	$0.06428	$0.06118	$15.15万	$380.43万	3.28%
435	SECZBSECZB	$7.94	$8.20	$6.77	$26.20万	—	12.47%
455	HEIHeima	$0.0888	$0.0907	$0.0862	$24.14万	$589.29万	2.30%
115	ERACaldera	$0.0735	$0.0762	$0.0693	$193.82万	$1,081.45万	-2.39%
677	HPEBHPEB	$47.7	$48.73	$44.87	$3.68万	—	5.98%
404	WALWalrus	$0.02776	$0.0288	$0.02743	$29.58万	$3,555.35万	0.51%
686	REQRequest	$0.0479	$0.0486	$0.0473	$2.42万	$3,700.33万	1.06%
648	IOTXIoTeX	$0.002893	$0.003032	$0.002888	$6.91万	$2,795.25万	-1.06%
574	TURBOTurbo	$0.000701	$0.000733	$0.000698	$12.84万	$4,929.73万	-0.99%
452	CELRCeler Network	$0.002114	$0.002249	$0.002104	$24.66万	$1,703.34万	-4.17%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
565	EDUEDU Coin	$0.045	$0.0457	$0.0435	$13.49万	$1,808.15万	2.27%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
282	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
533	CKBNervos Network	$0.000923	$0.000963	$0.000915	$15.89万	$4,688.44万	-1.07%
25	LINKChainlink	$10.455	$10.83	$10.41	$1,935.69万	$81.61亿	-0.94%
395	KATKatana Network	$0.00332	$0.00348	$0.00331	$30.33万	$803.65万	-2.07%