Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

1.41% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00427

24H 成交量

$15.76万

流通市值

$2,110.42万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GNOGnosis	$108.03	$109.31	$103.71	$8.26万	$2.81亿	-0.06%
52	QQQBQQQB	$677.47	$679.15	$649.21	$877.24万	—	3.21%
584	KNCKyber Network Crystal	$0.105	$0.1059	$0.0987	$16.92万	$1,752.14万	2.14%
511	ONGOntology Gas	$0.06303	$0.06405	$0.05995	$23.90万	$382.00万	-0.08%
603	SECZBSECZB	$7.08	$7.23	$6.80	$14.47万	—	0.28%
367	HEIHeima	$0.0896	$0.0899	$0.0822	$41.98万	$579.09万	3.35%
118	ERACaldera	$0.0728	$0.0784	$0.0721	$203.93万	$1,148.14万	-6.07%
676	HPEBHPEB	$48.51	$48.73	$43.80	$4.43万	—	8.19%
406	WALWalrus	$0.02847	$0.0288	$0.02636	$36.78万	$3,449.69万	2.89%
672	REQRequest	$0.0482	$0.0486	$0.046	$5.00万	$3,635.78万	1.05%
583	IOTXIoTeX	$0.002979	$0.003032	$0.002814	$17.05万	$2,761.48万	1.47%
516	TURBOTurbo	$0.00072	$0.000733	$0.000681	$23.17万	$4,887.66万	1.41%
304	CELRCeler Network	$0.002215	$0.002318	$0.002111	$54.22万	$1,769.87万	-3.91%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
501	EDUEDU Coin	$0.0444	$0.0454	$0.0411	$25.03万	$1,762.87万	3.50%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
387	CKBNervos Network	$0.000947	$0.000963	$0.000897	$39.38万	$4,715.50万	0.32%
24	LINKChainlink	$10.657	$10.83	$10.13	$2,581.78万	$81.54亿	-0.02%
320	KATKatana Network	$0.00343	$0.00352	$0.00326	$50.89万	$819.91万	-2.28%