Aave

AAVE · 美元计价

$129.1

≈ ￥852.06

-1.97% (-$2.60)

更新于 2026-11-03 20:35:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.7

24H 成交量

$1,870.80万

流通市值

$19.63亿

24H 涨跌额

(-$2.60)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	1.03%
60	QQQBQQQB	$684.51	$700.37	$680.00	$575.11万	—	-1.69%
481	KNCKyber Network Crystal	$0.1124	$0.118	$0.1108	$21.82万	$1,931.79万	-4.67%
540	ONGOntology Gas	$0.06971	$0.07127	$0.06706	$17.04万	$419.32万	-0.94%
433	SECZBSECZB	$7.35	$8.05	$7.18	$27.65万	—	-6.25%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.34万	$636.12万	-1.86%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$320.84万	$932.56万	0.62%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.66万	—	-6.67%
526	WALWalrus	$0.02831	$0.0289	$0.02754	$17.95万	$3,515.96万	-1.87%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
586	IOTXIoTeX	$0.003276	$0.003296	$0.003082	$13.35万	$2,979.61万	1.11%
620	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.63万	$5,213.55万	-0.26%
635	CELRCeler Network	$0.002422	$0.002448	$0.002349	$9.47万	$1,856.58万	-0.04%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
345	EDUEDU Coin	$0.0509	$0.0538	$0.0498	$39.51万	$2,142.92万	-5.21%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.14万	$5,880.29万	-1.34%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,147.90万	$85.04亿	-0.83%
339	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.25万	$912.15万	0.00%