Vaulta

A · 美元计价

$0.0769

≈ ￥0.50754

2.53% ($0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.0789

24H 最低

$0.0748

今日开盘

$0.075

24H 成交量

$29.15万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GNOGnosis	$107.61	$111.49	$104.70	$11.71万	$2.79亿	1.93%
51	QQQBQQQB	$676.88	$682.06	$655.79	$869.60万	—	3.07%
635	KNCKyber Network Crystal	$0.1032	$0.1059	$0.102	$8.34万	$1,778.14万	1.18%
547	ONGOntology Gas	$0.06312	$0.06416	$0.06059	$14.66万	$380.43万	3.59%
452	SECZBSECZB	$7.96	$8.14	$6.77	$25.09万	—	13.88%
482	HEIHeima	$0.0892	$0.09	$0.0852	$21.09万	$589.29万	3.96%
114	ERACaldera	$0.0734	$0.0762	$0.0693	$198.46万	$1,081.45万	-2.39%
679	HPEBHPEB	$47.62	$48.73	$44.39	$3.60万	—	6.89%
400	WALWalrus	$0.02773	$0.0288	$0.027	$31.01万	$3,555.35万	2.55%
685	REQRequest	$0.0478	$0.0486	$0.0472	$2.61万	$3,700.33万	0.21%
651	IOTXIoTeX	$0.002902	$0.003032	$0.002888	$6.56万	$2,795.25万	-0.03%
573	TURBOTurbo	$0.000703	$0.000733	$0.000697	$13.16万	$4,929.73万	0.43%
447	CELRCeler Network	$0.00212	$0.002249	$0.002104	$25.69万	$1,703.34万	-3.33%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
528	EDUEDU Coin	$0.0447	$0.0454	$0.043	$16.68万	$1,808.15万	3.47%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
523	CKBNervos Network	$0.00093	$0.000963	$0.0009	$17.06万	$4,688.44万	2.99%
28	LINKChainlink	$10.543	$10.83	$10.40	$1,867.45万	$81.61亿	0.67%
389	KATKatana Network	$0.00333	$0.00348	$0.00333	$32.24万	$803.65万	0.00%